일자	종가	등락	등락률(%)	거래량
08/02	816	20	-2.39%	61,891
08/01	836	6	0.72%	39,953
07/31	830	9	1.10%	36,951
07/30	821	1	0.12%	37,985
07/29	820	0	0.00%	49,687
07/26	820	6	-0.73%	33,296
07/25	826	10	-1.20%	58,766
07/24	836	3	-0.36%	22,349
07/23	839	9	-1.06%	55,142
07/22	848	5	0.59%	95,829