일자	종가	등락	등락률(%)	거래량
08/02	46,800	350	-0.74%	3,179
08/01	47,150	250	0.53%	677
07/31	46,900	0	0.00%	1,868
07/30	46,900	200	0.43%	4,568
07/29	46,700	100	-0.21%	11,338
07/26	46,800	250	-0.53%	995
07/25	47,050	550	-1.16%	4,322
07/24	47,600	150	-0.31%	689
07/23	47,750	150	-0.31%	5,444
07/22	47,900	150	-0.31%	1,009