일자	종가	등락	등락률(%)	거래량
08/02	2,185	35	-1.58%	30,658
08/01	2,220	20	0.91%	6,271
07/31	2,200	0	0.00%	3,640
07/30	2,200	30	-1.35%	3,778
07/29	2,230	10	0.45%	2,665
07/26	2,220	65	3.02%	6,646
07/25	2,155	25	-1.15%	7,887
07/24	2,180	40	-1.80%	18,938
07/23	2,220	10	0.45%	3,516
07/22	2,210	40	-1.78%	11,942