일자	종가	등락	등락률(%)	거래량
08/02	7,910	150	-1.86%	81,335
08/01	8,060	300	3.87%	199,268
07/31	7,760	260	3.47%	205,506
07/30	7,500	10	0.13%	50,872
07/29	7,490	60	0.81%	57,551
07/26	7,430	90	-1.20%	141,237
07/25	7,520	130	-1.70%	118,390
07/24	7,650	20	-0.26%	36,695
07/23	7,670	20	-0.26%	29,547
07/22	7,690	60	-0.77%	31,750