일자	종가	등락	등락률(%)	거래량
08/02	34,650	2700	-7.23%	279,549
08/01	37,350	650	1.77%	239,429
07/31	36,700	650	-1.74%	116,690
07/30	37,350	700	1.91%	249,698
07/29	36,650	200	0.55%	249,579
07/26	36,450	1550	-4.08%	282,092
07/25	38,000	350	-0.91%	337,490
07/24	38,350	750	-1.92%	235,212
07/23	39,100	300	-0.76%	216,775
07/22	39,400	4050	-9.32%	448,064