일자	종가	등락	등락률(%)	거래량
08/01	3,310	5	0.15%	6,798
07/31	3,305	5	-0.15%	8,302
07/30	3,310	10	-0.30%	10,668
07/29	3,320	40	1.22%	9,565
07/26	3,280	0	0.00%	7,107
07/25	3,280	105	3.31%	26,886
07/24	3,175	215	-6.34%	53,230
07/23	3,390	5	-0.15%	10,385
07/22	3,395	85	2.57%	31,185
07/19	3,310	25	-0.75%	20,878