일자	종가	등락	등락률(%)	거래량
08/02	999	15	-1.48%	143,974
08/01	1,014	1	-0.10%	59,216
07/31	1,015	13	-1.26%	57,003
07/30	1,028	13	-1.25%	62,118
07/29	1,041	11	1.07%	90,294
07/26	1,030	10	0.98%	99,271
07/25	1,020	15	1.49%	50,968
07/24	1,005	8	-0.79%	67,091
07/23	1,013	7	-0.69%	116,180
07/22	1,020	10	-0.97%	152,666