일자	종가	등락	등락률(%)	거래량
08/02	3,590	170	-4.52%	69,760
08/01	3,760	15	0.40%	20,043
07/31	3,745	75	2.04%	27,959
07/30	3,670	35	-0.94%	16,147
07/29	3,705	35	0.95%	31,658
07/26	3,670	100	2.80%	20,325
07/25	3,570	125	-3.38%	96,004
07/24	3,695	15	-0.40%	32,441
07/23	3,710	85	-2.24%	66,010
07/22	3,795	5	-0.13%	21,302