일자	종가	등락	등락률(%)	거래량
08/02	10,090	70	0.70%	532
08/01	10,020	0	0.00%	219
07/31	10,020	100	-0.99%	461
07/30	10,120	60	-0.59%	1,350
07/29	10,180	0	0.00%	243
07/26	10,180	10	-0.10%	271
07/25	10,190	10	-0.10%	998
07/24	10,200	60	0.59%	40
07/23	10,140	110	-1.07%	1,959
07/22	10,250	540	-5.00%	921