일자	종가	등락	등락률(%)	거래량
08/02	172,600	7300	-4.06%	5,541
08/01	179,900	600	0.33%	5,620
07/31	179,300	1800	-0.99%	8,345
07/30	181,100	3700	-2.00%	3,607
07/29	184,800	500	-0.27%	4,626
07/26	185,300	800	0.43%	3,055
07/25	184,500	3500	-1.86%	7,330
07/24	188,000	6500	-3.34%	7,480
07/23	194,500	6000	-2.99%	4,174
07/22	200,500	1200	0.60%	4,653