일자	종가	등락	등락률(%)	거래량
08/02	8,000	210	-2.56%	92,748
08/01	8,210	10	-0.12%	10,607
07/31	8,220	20	0.24%	12,776
07/30	8,200	20	-0.24%	23,723
07/29	8,220	20	0.24%	7,386
07/26	8,200	40	0.49%	10,210
07/25	8,160	100	-1.21%	22,275
07/24	8,260	20	-0.24%	36,461
07/23	8,280	70	-0.84%	15,899
07/22	8,350	120	-1.42%	11,881