일자	종가	등락	등락률(%)	거래량
08/02	15,730	110	-0.69%	1,087,459
08/01	15,840	60	-0.38%	416,288
07/31	15,900	160	-1.00%	875,588
07/30	16,060	120	0.75%	2,233,192
07/29	15,940	70	-0.44%	581,048
07/26	16,010	280	1.78%	690,855
07/25	15,730	90	-0.57%	3,083,915
07/24	15,820	220	1.41%	858,396
07/23	15,600	190	-1.20%	2,673,230
07/22	15,790	420	-2.59%	1,068,302