일자	종가	등락	등락률(%)	거래량
08/01	23,200	50	0.22%	610
07/31	23,150	50	0.22%	883
07/30	23,100	50	-0.22%	516
07/29	23,150	100	0.43%	726
07/26	23,050	50	-0.22%	931
07/25	23,100	150	-0.65%	715
07/24	23,250	150	-0.64%	931
07/23	23,400	50	-0.21%	1,113
07/22	23,450	50	-0.21%	795
07/19	23,500	0	0.00%	871