일자	종가	등락	등락률(%)	거래량
08/01	3,680	85	-2.26%	1,677,513
07/31	3,765	15	-0.40%	1,375,346
07/30	3,780	260	-6.44%	2,843,320
07/29	4,040	300	8.02%	5,373,732
07/26	3,740	225	6.40%	1,711,551
07/25	3,515	245	-6.52%	1,486,874
07/24	3,760	55	1.48%	1,355,523
07/23	3,705	75	-1.98%	1,360,669
07/22	3,780	80	2.16%	2,756,015
07/19	3,700	250	-6.33%	2,764,672