일자	종가	등락	등락률(%)	거래량
08/02	2,555	30	-1.16%	138,828
08/01	2,585	15	0.58%	90,885
07/31	2,570	10	0.39%	104,283
07/30	2,560	10	0.39%	334,803
07/29	2,550	10	-0.39%	246,920
07/26	2,560	45	1.79%	27,454
07/25	2,515	65	-2.52%	137,549
07/24	2,580	30	-1.15%	87,623
07/23	2,610	20	0.77%	54,603
07/22	2,590	5	-0.19%	60,168