일자	종가	등락	등락률(%)	거래량
08/02	6,380	390	-5.76%	42,925
08/01	6,770	100	1.50%	36,675
07/31	6,670	110	1.68%	39,637
07/30	6,560	270	-3.95%	39,409
07/29	6,830	100	1.49%	48,228
07/26	6,730	0	0.00%	24,372
07/25	6,730	90	-1.32%	64,427
07/24	6,820	130	-1.87%	153,577
07/23	6,950	160	2.36%	70,040
07/22	6,790	160	-2.30%	112,484