일자	종가	등락	등락률(%)	거래량
08/02	6,290	140	-2.18%	57,832
08/01	6,430	90	1.42%	26,636
07/31	6,340	30	-0.47%	49,201
07/30	6,370	260	-3.92%	77,543
07/29	6,630	10	-0.15%	25,628
07/26	6,640	90	1.37%	35,826
07/25	6,550	70	-1.06%	34,822
07/24	6,620	80	-1.19%	55,038
07/23	6,700	20	-0.30%	66,291
07/22	6,720	200	3.07%	271,482