일자	종가	등락	등락률(%)	거래량
08/02	27,100	700	-2.52%	355,646
08/01	27,800	150	0.54%	312,299
07/31	27,650	450	1.65%	276,028
07/30	27,200	200	-0.73%	234,529
07/29	27,400	200	0.74%	216,175
07/26	27,200	500	1.87%	231,387
07/25	26,700	200	-0.74%	288,091
07/24	26,900	850	-3.06%	623,333
07/23	27,750	350	-1.25%	250,438
07/22	28,100	100	0.36%	204,540