일자	종가	등락	등락률(%)	거래량
08/02	5,450	370	-6.36%	2,401,705
08/01	5,820	460	8.58%	10,964,322
07/31	5,360	310	-5.47%	13,303,630
07/30	5,670	440	8.41%	2,739,459
07/29	5,230	180	3.56%	877,929
07/26	5,050	40	0.80%	1,223,215
07/25	5,010	10	0.20%	7,412,043
07/24	5,000	205	4.28%	24,545,442
07/23	4,795	1105	29.95%	22,178,728
07/22	3,690	135	3.80%	522,841