일자	종가	등락	등락률(%)	거래량
08/02	85,300	6400	-6.98%	123,670
08/01	91,700	400	-0.43%	70,151
07/31	92,100	2000	2.22%	38,953
07/30	90,100	400	0.45%	57,304
07/29	89,700	700	0.79%	57,633
07/26	89,000	1100	1.25%	66,073
07/25	87,900	3400	-3.72%	70,823
07/24	91,300	100	0.11%	81,337
07/23	91,200	1300	-1.41%	50,615
07/22	92,500	1500	-1.60%	62,301