일자	종가	등락	등락률(%)	거래량
08/02	13,510	210	-1.53%	278
08/01	13,720	70	0.51%	645
07/31	13,650	50	-0.36%	563
07/30	13,700	120	-0.87%	102
07/29	13,820	40	-0.29%	251
07/26	13,860	0	0.00%	52
07/25	13,860	240	1.76%	1,130
07/24	13,620	30	-0.22%	465
07/23	13,650	80	0.59%	202
07/22	13,570	230	-1.67%	2,025