일자	종가	등락	등락률(%)	거래량
08/02	1,585	50	-3.06%	129,202
08/01	1,635	19	1.18%	67,980
07/31	1,616	17	1.06%	109,527
07/30	1,599	38	-2.32%	122,542
07/29	1,637	30	1.87%	166,330
07/26	1,607	2	0.12%	108,056
07/25	1,605	17	-1.05%	121,932
07/24	1,622	3	0.19%	70,769
07/23	1,619	0	0.00%	109,703
07/22	1,619	9	-0.55%	99,400