일자	종가	등락	등락률(%)	거래량
08/02	5,050	120	-2.32%	41,569
08/01	5,170	0	0.00%	10,656
07/31	5,170	30	-0.58%	19,634
07/30	5,200	10	0.19%	18,196
07/29	5,190	50	-0.95%	26,003
07/26	5,240	110	2.14%	57,691
07/25	5,130	10	0.20%	20,320
07/24	5,120	50	-0.97%	19,070
07/23	5,170	30	-0.58%	27,923
07/22	5,200	50	0.97%	31,092