일자	종가	등락	등락률(%)	거래량
08/02	26,650	900	-3.27%	51,597
08/01	27,550	450	1.66%	48,851
07/31	27,100	50	-0.18%	21,915
07/30	27,150	50	0.18%	23,996
07/29	27,100	300	1.12%	39,559
07/26	26,800	650	-2.37%	61,086
07/25	27,450	200	0.73%	96,003
07/24	27,250	450	1.68%	136,594
07/23	26,800	1550	6.14%	496,042
07/22	25,250	100	-0.39%	18,458