일자	종가	등락	등락률(%)	거래량
08/02	163,200	4500	-2.68%	160,421
08/01	167,700	1100	0.66%	56,606
07/31	166,600	1100	0.66%	91,297
07/30	165,500	1500	0.91%	83,253
07/29	164,000	3600	2.24%	174,430
07/26	160,400	3100	-1.90%	203,744
07/25	163,500	4500	-2.68%	79,610
07/24	168,000	2000	-1.18%	46,063
07/23	170,000	4900	2.97%	68,702
07/22	165,100	3400	-2.02%	78,651