일자	종가	등락	등락률(%)	거래량
08/02	158,800	5700	-3.47%	29,099
08/01	164,500	1900	1.17%	6,884
07/31	162,600	500	0.31%	5,852
07/30	162,100	300	0.19%	7,900
07/29	161,800	4300	2.73%	13,475
07/26	157,500	2300	-1.44%	37,784
07/25	159,800	2300	-1.42%	16,491
07/24	162,100	2200	-1.34%	13,613
07/23	164,300	3100	1.92%	9,736
07/22	161,200	3100	-1.89%	18,059