일자	종가	등락	등락률(%)	거래량
08/02	73,000	4200	-5.44%	15,699
08/01	77,200	400	0.52%	15,592
07/31	76,800	3400	4.63%	14,963
07/30	73,400	900	-1.21%	10,974
07/29	74,300	1300	1.78%	11,926
07/26	73,000	1400	1.96%	9,612
07/25	71,600	2100	-2.85%	15,976
07/24	73,700	2100	-2.77%	9,114
07/23	75,800	3800	5.28%	23,417
07/22	72,000	1000	-1.37%	9,699