일자	종가	등락	등락률(%)	거래량
08/02	4,280	140	-3.17%	129,605
08/01	4,420	45	1.03%	47,514
07/31	4,375	0	0.00%	58,253
07/30	4,375	115	-2.56%	131,598
07/29	4,490	185	4.30%	310,447
07/26	4,305	180	4.36%	131,756
07/25	4,125	55	-1.32%	78,641
07/24	4,180	70	-1.65%	138,057
07/23	4,250	30	-0.70%	105,557
07/22	4,280	55	-1.27%	149,885