일자	종가	등락	등락률(%)	거래량
08/02	5,200	170	-3.17%	198,170
08/01	5,370	130	2.48%	126,856
07/31	5,240	60	-1.13%	156,445
07/30	5,300	70	-1.30%	169,237
07/29	5,370	70	1.32%	139,447
07/26	5,300	110	2.12%	249,530
07/25	5,190	40	-0.76%	198,343
07/24	5,230	10	0.19%	128,571
07/23	5,220	0	0.00%	119,973
07/22	5,220	100	-1.88%	154,610