일자	종가	등락	등락률(%)	거래량
08/02	3,085	45	-1.44%	465
08/01	3,130	20	-0.63%	1,543
07/31	3,150	90	2.94%	1,361
07/30	3,060	10	0.33%	4,293
07/29	3,050	20	0.66%	2,129
07/26	3,030	0	0.00%	227
07/25	3,030	40	-1.30%	414
07/24	3,070	20	0.66%	536
07/23	3,050	0	0.00%	416
07/22	3,050	40	-1.29%	709