일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 36,400 1050 -2.80% 82,198
08/01 37,450 400 1.08% 87,052
07/31 37,050 350 0.95% 99,358
07/30 36,700 450 -1.21% 62,776
07/29 37,150 500 1.36% 129,196
07/26 36,650 550 -1.48% 206,685
07/25 37,200 1050 -2.75% 106,759
07/24 38,250 650 -1.67% 87,315
07/23 38,900 250 0.65% 81,293
07/22 38,650 800 -2.03% 128,150
처음이전2122232425