일자	종가	등락	등락률(%)	거래량
08/02	13,570	600	-4.23%	958,479
08/01	14,170	270	1.94%	1,178,898
07/31	13,900	0	0.00%	494,472
07/30	13,900	10	0.07%	658,360
07/29	13,890	380	2.81%	1,139,656
07/26	13,510	310	2.35%	467,514
07/25	13,200	300	-2.22%	362,001
07/24	13,500	10	0.07%	284,567
07/23	13,490	110	0.82%	368,793
07/22	13,380	190	-1.40%	433,179