일자	종가	등락	등락률(%)	거래량
08/02	8,750	430	-4.68%	84,577
08/01	9,180	290	3.26%	58,468
07/31	8,890	80	0.91%	53,932
07/30	8,810	210	-2.33%	54,122
07/29	9,020	10	-0.11%	38,450
07/26	9,030	90	1.01%	51,541
07/25	8,940	80	-0.89%	113,275
07/24	9,020	210	-2.28%	98,015
07/23	9,230	290	-3.05%	82,848
07/22	9,520	280	-2.86%	68,998