일자	종가	등락	등락률(%)	거래량
08/02	12,610	1580	-11.13%	248,569
08/01	14,190	250	1.79%	865,813
07/31	13,940	540	4.03%	192,372
07/30	13,400	640	-4.56%	181,501
07/29	14,040	610	4.54%	584,296
07/26	13,430	190	1.44%	1,258,752
07/25	13,240	1030	-7.22%	368,007
07/24	14,270	100	-0.70%	1,918,094
07/23	14,370	180	1.27%	260,255
07/22	14,190	480	-3.27%	299,182