일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 1,589 64 -3.87% 1,993,884
08/01 1,653 278 20.22% 14,256,296
07/31 1,375 2 0.15% 214,815
07/30 1,373 3 0.22% 264,485
07/29 1,370 36 2.70% 447,021
07/26 1,334 44 3.41% 501,187
07/25 1,290 8 -0.62% 294,229
07/24 1,298 12 -0.92% 364,160
07/23 1,310 8 -0.61% 264,954
07/22 1,318 42 -3.09% 611,627
처음이전2122232425