일자	종가	등락	등락률(%)	거래량
08/02	7,410	270	-3.52%	710,231
08/01	7,680	70	-0.90%	572,872
07/31	7,750	130	1.71%	345,193
07/30	7,620	180	-2.31%	430,044
07/29	7,800	290	3.86%	889,545
07/26	7,510	170	2.32%	354,114
07/25	7,340	190	-2.52%	696,959
07/24	7,530	40	-0.53%	363,897
07/23	7,570	50	-0.66%	370,043
07/22	7,620	120	-1.55%	418,572