일자	종가	등락	등락률(%)	거래량
08/02	3,710	120	-3.13%	239,910
08/01	3,830	0	0.00%	103,628
07/31	3,830	60	1.59%	309,964
07/30	3,770	20	-0.53%	105,184
07/29	3,790	125	3.41%	254,506
07/26	3,665	35	0.96%	76,691
07/25	3,630	20	-0.55%	186,680
07/24	3,650	35	-0.95%	64,960
07/23	3,685	5	0.14%	79,889
07/22	3,680	30	-0.81%	50,140