일자	종가	등락	등락률(%)	거래량
08/02	22,450	950	4.42%	1,030,524
08/01	21,500	300	1.42%	175,961
07/31	21,200	250	1.19%	137,077
07/30	20,950	250	-1.18%	137,073
07/29	21,200	150	-0.70%	145,098
07/26	21,350	0	0.00%	165,083
07/25	21,350	200	0.95%	187,633
07/24	21,150	150	0.71%	119,755
07/23	21,000	100	-0.47%	129,559
07/22	21,100	150	-0.71%	131,835