일자	종가	등락	등락률(%)	거래량
08/02	1,320	57	-4.14%	2,664,590
08/01	1,377	27	2.00%	4,656,483
07/31	1,350	126	-8.54%	4,501,371
07/30	1,476	37	-2.45%	3,379,786
07/29	1,513	137	-8.30%	4,656,166
07/26	1,650	95	6.11%	14,992,528
07/25	1,555	24	1.57%	9,911,556
07/24	1,531	9	-0.58%	9,648,960
07/23	1,540	64	-3.99%	5,991,352
07/22	1,604	119	8.01%	36,857,676