일자	종가	등락	등락률(%)	거래량
08/02	2,900	40	-1.36%	14,027
08/01	2,940	20	-0.68%	13,245
07/31	2,960	0	0.00%	10,843
07/30	2,960	0	0.00%	5,312
07/29	2,960	10	-0.34%	10,402
07/26	2,970	75	2.59%	8,909
07/25	2,895	105	-3.50%	63,533
07/24	3,000	30	-0.99%	3,032
07/23	3,030	10	0.33%	8,825
07/22	3,020	35	-1.15%	32,192