일자	종가	등락	등락률(%)	거래량
08/02	14,150	440	-3.02%	18,460
08/01	14,590	280	1.96%	18,552
07/31	14,310	130	0.92%	16,645
07/30	14,180	260	-1.80%	19,508
07/29	14,440	60	-0.41%	40,273
07/26	14,500	110	0.76%	18,247
07/25	14,390	220	-1.51%	35,190
07/24	14,610	0	0.00%	19,685
07/23	14,610	140	-0.95%	33,044
07/22	14,750	250	-1.67%	58,819