일자	종가	등락	등락률(%)	거래량
08/02	7,890	390	-4.71%	103,351
08/01	8,280	30	-0.36%	60,363
07/31	8,310	140	1.71%	120,513
07/30	8,170	190	-2.27%	19,901
07/29	8,360	160	1.95%	35,648
07/26	8,200	80	0.99%	61,472
07/25	8,120	260	-3.10%	58,756
07/24	8,380	30	-0.36%	30,589
07/23	8,410	110	1.33%	52,040
07/22	8,300	130	-1.54%	59,847