일자	종가	등락	등락률(%)	거래량
08/02	1,057	5	0.48%	997,424
08/01	1,052	8	0.77%	505,907
07/31	1,044	22	2.15%	511,621
07/30	1,022	0	0.00%	326,297
07/29	1,022	4	0.39%	359,666
07/26	1,018	13	1.29%	476,018
07/25	1,005	4	-0.40%	496,447
07/24	1,009	7	-0.69%	1,062,755
07/23	1,016	10	-0.97%	359,397
07/22	1,026	5	0.49%	584,855