일자	종가	등락	등락률(%)	거래량
08/02	1,544	54	-3.38%	386,295
08/01	1,598	35	2.24%	226,116
07/31	1,563	13	0.84%	225,801
07/30	1,550	36	-2.27%	227,684
07/29	1,586	27	1.73%	271,721
07/26	1,559	11	-0.70%	394,737
07/25	1,570	31	-1.94%	304,567
07/24	1,601	7	-0.44%	270,323
07/23	1,608	16	-0.99%	370,694
07/22	1,624	12	-0.73%	234,233