일자	종가	등락	등락률(%)	거래량
08/02	17,630	450	-2.49%	970
08/01	18,080	10	-0.06%	111
07/31	18,090	110	-0.60%	618
07/30	18,200	0	0.00%	934
07/29	18,200	50	-0.27%	1,090
07/26	18,250	60	0.33%	96
07/25	18,190	170	0.94%	1,006
07/24	18,020	160	0.90%	61
07/23	17,860	220	-1.22%	788
07/22	18,080	160	-0.88%	751