일자	종가	등락	등락률(%)	거래량
08/02	3,800	15	-0.39%	2,180
08/01	3,815	0	0.00%	6,875
07/31	3,815	60	-1.55%	1,589
07/30	3,875	45	1.17%	3,104
07/29	3,830	85	-2.17%	4,540
07/26	3,915	5	0.13%	3,723
07/25	3,910	25	0.64%	4,035
07/24	3,885	20	0.52%	1,965
07/23	3,865	5	0.13%	3,797
07/22	3,860	70	1.85%	5,306