일자	종가	등락	등락률(%)	거래량
08/02	21,600	250	-1.14%	4,869
08/01	21,850	0	0.00%	7,409
07/31	21,850	200	0.92%	8,374
07/30	21,650	100	-0.46%	1,600
07/29	21,750	0	0.00%	6,933
07/26	21,750	200	0.93%	5,778
07/25	21,550	100	0.47%	5,005
07/24	21,450	350	1.66%	10,969
07/23	21,100	200	0.96%	8,263
07/22	20,900	400	-1.88%	7,293