일자	종가	등락	등락률(%)	거래량
08/02	3,715	60	-1.59%	72,634
08/01	3,775	10	0.27%	16,573
07/31	3,765	25	0.67%	21,024
07/30	3,740	45	-1.19%	35,176
07/29	3,785	15	0.40%	81,971
07/26	3,770	0	0.00%	52,970
07/25	3,770	190	5.31%	340,799
07/24	3,580	125	-3.37%	255,715
07/23	3,705	10	0.27%	31,818
07/22	3,695	5	0.14%	26,756