일자	종가	등락	등락률(%)	거래량
08/02	1,307	31	-2.32%	456,297
08/01	1,338	13	0.98%	280,785
07/31	1,325	4	-0.30%	239,333
07/30	1,329	5	-0.37%	303,032
07/29	1,334	56	-4.03%	467,857
07/26	1,390	66	4.98%	365,690
07/25	1,324	21	-1.56%	512,310
07/24	1,345	18	-1.32%	608,646
07/23	1,363	34	-2.43%	816,292
07/22	1,397	8	-0.57%	1,239,630