일자	종가	등락	등락률(%)	거래량
08/02	780	15	-1.89%	66,485
08/01	795	1	-0.13%	19,252
07/31	796	2	-0.25%	47,663
07/30	798	7	-0.87%	71,776
07/29	805	1	0.12%	78,433
07/26	804	15	1.90%	80,158
07/25	789	1	-0.13%	52,181
07/24	790	5	-0.63%	34,496
07/23	795	3	0.38%	118,700
07/22	792	4	0.51%	39,046